시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	67,400	1,400	+ 2.12%	31,854	2,173
15:07	67,600	1,600	+ 2.42%	31,710	2,163
15:06	67,400	1,400	+ 2.12%	31,701	2,163
15:05	67,600	1,600	+ 2.42%	31,689	2,162
15:02	67,600	1,600	+ 2.42%	31,688	2,162
15:01	67,200	1,200	+ 1.82%	31,679	2,161
15:00	67,300	1,300	+ 1.97%	31,668	2,160
14:59	67,200	1,200	+ 1.82%	31,607	2,156
14:58	67,200	1,200	+ 1.82%	31,591	2,155
14:57	67,200	1,200	+ 1.82%	31,578	2,154