시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	68,200	2,200	+ 3.33%	22,534	1,540
10:36	68,000	2,000	+ 3.03%	22,526	1,540
10:34	68,000	2,000	+ 3.03%	22,422	1,533
10:33	68,300	2,300	+ 3.49%	22,405	1,532
10:31	68,300	2,300	+ 3.49%	22,391	1,531
10:29	67,700	1,700	+ 2.58%	22,389	1,531
10:28	67,900	1,900	+ 2.88%	22,298	1,524
10:27	67,900	1,900	+ 2.88%	22,296	1,524
10:19	67,900	1,900	+ 2.88%	22,285	1,523
10:18	67,500	1,500	+ 2.27%	22,120	1,512