시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	67,800	1,800	+ 2.73%	22,772	1,557
10:53	67,900	1,900	+ 2.88%	22,619	1,546
10:52	67,900	1,900	+ 2.88%	22,590	1,544
10:51	67,900	1,900	+ 2.88%	22,584	1,544
10:50	68,000	2,000	+ 3.03%	22,581	1,544
10:49	68,000	2,000	+ 3.03%	22,579	1,543
10:48	68,100	2,100	+ 3.18%	22,578	1,543
10:42	68,100	2,100	+ 3.18%	22,568	1,543
10:40	68,100	2,100	+ 3.18%	22,554	1,542
10:39	68,200	2,200	+ 3.33%	22,535	1,540