시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	68,700	2,700	+ 4.09%	23,800	1,627
11:07	68,800	2,800	+ 4.24%	23,498	1,606
11:06	68,500	2,500	+ 3.79%	23,460	1,603
11:05	68,200	2,200	+ 3.33%	23,140	1,581
11:04	68,000	2,000	+ 3.03%	23,110	1,579
11:03	68,000	2,000	+ 3.03%	23,037	1,574
11:02	68,000	2,000	+ 3.03%	23,036	1,574
11:00	68,000	2,000	+ 3.03%	23,011	1,573
10:59	68,000	2,000	+ 3.03%	23,010	1,573
10:58	67,700	1,700	+ 2.58%	23,009	1,573