시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	68,100	2,100	+ 3.18%	24,084	1,646
11:25	68,200	2,200	+ 3.33%	24,067	1,645
11:22	68,300	2,300	+ 3.49%	24,066	1,645
11:15	68,300	2,300	+ 3.49%	24,065	1,645
11:14	68,200	2,200	+ 3.33%	24,045	1,644
11:13	68,400	2,400	+ 3.64%	24,041	1,643
11:12	68,500	2,500	+ 3.79%	24,039	1,643
11:11	68,600	2,600	+ 3.94%	24,020	1,642
11:10	68,600	2,600	+ 3.94%	24,019	1,642
11:09	68,800	2,800	+ 4.24%	24,017	1,642