시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	68,300	2,300	+ 3.49%	24,440	1,671
11:50	68,200	2,200	+ 3.33%	24,400	1,668
11:49	68,200	2,200	+ 3.33%	24,398	1,668
11:48	68,300	2,300	+ 3.49%	24,391	1,667
11:46	68,300	2,300	+ 3.49%	24,390	1,667
11:44	68,200	2,200	+ 3.33%	24,388	1,667
11:42	68,300	2,300	+ 3.49%	24,387	1,667
11:32	68,300	2,300	+ 3.49%	24,364	1,665
11:31	68,100	2,100	+ 3.18%	24,361	1,665
11:28	68,300	2,300	+ 3.49%	24,085	1,646