시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	67,700	1,700	+ 2.58%	25,283	1,728
12:04	67,700	1,700	+ 2.58%	25,249	1,725
12:03	67,700	1,700	+ 2.58%	24,894	1,701
12:02	67,700	1,700	+ 2.58%	24,877	1,700
12:00	67,700	1,700	+ 2.58%	24,827	1,697
11:59	67,800	1,800	+ 2.73%	24,686	1,687
11:58	68,100	2,100	+ 3.18%	24,467	1,672
11:57	68,100	2,100	+ 3.18%	24,457	1,672
11:56	68,200	2,200	+ 3.33%	24,447	1,671
11:54	68,300	2,300	+ 3.49%	24,442	1,671