시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	67,500	1,500	+ 2.27%	25,489	1,742
12:22	67,800	1,800	+ 2.73%	25,454	1,739
12:21	67,700	1,700	+ 2.58%	25,424	1,737
12:20	67,800	1,800	+ 2.73%	25,384	1,734
12:17	67,800	1,800	+ 2.73%	25,381	1,734
12:16	67,800	1,800	+ 2.73%	25,327	1,731
12:15	68,000	2,000	+ 3.03%	25,322	1,730
12:14	67,800	1,800	+ 2.73%	25,321	1,730
12:11	68,000	2,000	+ 3.03%	25,300	1,729
12:08	68,000	2,000	+ 3.03%	25,289	1,728