시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	68,000	2,000	+ 3.03%	25,862	1,767
12:34	68,100	2,100	+ 3.18%	25,857	1,767
12:33	68,100	2,100	+ 3.18%	25,852	1,766
12:32	67,700	1,700	+ 2.58%	25,675	1,754
12:31	67,700	1,700	+ 2.58%	25,645	1,752
12:30	68,000	2,000	+ 3.03%	25,639	1,752
12:29	67,900	1,900	+ 2.88%	25,603	1,749
12:28	68,000	2,000	+ 3.03%	25,566	1,747
12:27	67,500	1,500	+ 2.27%	25,526	1,744
12:26	67,500	1,500	+ 2.27%	25,501	1,742