시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	67,900	1,900	+ 2.88%	26,060	1,780
12:45	68,000	2,000	+ 3.03%	26,059	1,780
12:44	67,800	1,800	+ 2.73%	26,053	1,780
12:43	67,600	1,600	+ 2.42%	25,923	1,771
12:42	67,800	1,800	+ 2.73%	25,913	1,770
12:41	67,600	1,600	+ 2.42%	25,911	1,770
12:40	67,800	1,800	+ 2.73%	25,900	1,769
12:39	68,000	2,000	+ 3.03%	25,871	1,767
12:38	67,800	1,800	+ 2.73%	25,869	1,767
12:37	68,100	2,100	+ 3.18%	25,865	1,767