| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:01 | 68,200 | 2,200 | + 3.33% | 27,497 | 1,878 |
| 13:00 | 68,000 | 2,000 | + 3.03% | 26,788 | 1,830 |
| 12:59 | 68,000 | 2,000 | + 3.03% | 26,372 | 1,801 |
| 12:56 | 68,000 | 2,000 | + 3.03% | 26,371 | 1,801 |
| 12:55 | 67,900 | 1,900 | + 2.88% | 26,367 | 1,801 |
| 12:54 | 67,900 | 1,900 | + 2.88% | 26,337 | 1,799 |
| 12:53 | 67,700 | 1,700 | + 2.58% | 26,333 | 1,799 |
| 12:51 | 67,900 | 1,900 | + 2.88% | 26,238 | 1,792 |
| 12:48 | 68,000 | 2,000 | + 3.03% | 26,074 | 1,781 |
| 12:47 | 68,100 | 2,100 | + 3.18% | 26,072 | 1,781 |