시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	68,400	2,400	+ 3.64%	33,385	2,277
15:19	68,500	2,500	+ 3.79%	33,265	2,269
15:18	68,400	2,400	+ 3.64%	33,172	2,263
15:17	68,300	2,300	+ 3.49%	33,112	2,259
15:16	68,200	2,200	+ 3.33%	32,651	2,227
15:15	68,000	2,000	+ 3.03%	32,344	2,206
15:14	67,900	1,900	+ 2.88%	32,325	2,205
15:12	67,400	1,400	+ 2.12%	31,981	2,182
15:10	67,600	1,600	+ 2.42%	31,867	2,174
15:09	67,500	1,500	+ 2.27%	31,855	2,173