시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,320	30	- 0.47%	134,064	862
13:59	6,320	30	- 0.47%	133,610	859
13:58	6,320	30	- 0.47%	133,371	858
13:57	6,320	30	- 0.47%	133,182	856
13:56	6,330	20	- 0.32%	132,920	855
13:55	6,320	30	- 0.47%	132,760	854
13:54	6,320	30	- 0.47%	132,614	853
13:53	6,320	30	- 0.47%	132,403	851
13:52	6,310	40	- 0.63%	132,214	850
13:51	6,320	30	- 0.47%	131,996	849