시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,300	50	- 0.79%	136,407	877
14:09	6,300	50	- 0.79%	136,182	875
14:08	6,310	40	- 0.63%	135,799	873
14:07	6,310	40	- 0.63%	135,730	872
14:06	6,300	50	- 0.79%	135,514	871
14:05	6,310	40	- 0.63%	135,364	870
14:04	6,300	50	- 0.79%	135,271	870
14:03	6,320	30	- 0.47%	134,882	867
14:02	6,320	30	- 0.47%	134,621	865
14:01	6,310	40	- 0.63%	134,260	863