시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,310	40	- 0.63%	141,478	909
14:19	6,310	40	- 0.63%	141,267	907
14:18	6,310	40	- 0.63%	141,069	906
14:17	6,300	50	- 0.79%	140,863	905
14:16	6,320	30	- 0.47%	140,674	904
14:15	6,320	30	- 0.47%	140,394	902
14:14	6,310	40	- 0.63%	137,371	883
14:13	6,300	50	- 0.79%	137,075	881
14:12	6,310	40	- 0.63%	136,872	880
14:11	6,320	30	- 0.47%	136,644	878