시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,290	60	- 0.95%	144,435	927
14:29	6,310	40	- 0.63%	144,211	926
14:28	6,280	70	- 1.10%	143,994	924
14:27	6,280	70	- 1.10%	143,920	924
14:26	6,290	60	- 0.95%	143,529	922
14:25	6,300	50	- 0.79%	143,387	921
14:24	6,300	50	- 0.79%	142,628	916
14:23	6,300	50	- 0.79%	142,203	913
14:22	6,310	40	- 0.63%	142,074	912
14:21	6,300	50	- 0.79%	141,641	910