시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,290	60	- 0.95%	147,832	949
14:39	6,300	50	- 0.79%	147,622	947
14:38	6,290	60	- 0.95%	147,278	945
14:37	6,300	50	- 0.79%	147,083	944
14:36	6,310	40	- 0.63%	146,926	943
14:35	6,300	50	- 0.79%	146,434	940
14:34	6,300	50	- 0.79%	145,602	935
14:33	6,280	70	- 1.10%	145,276	933
14:32	6,300	50	- 0.79%	145,099	931
14:31	6,300	50	- 0.79%	144,653	929