시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,290	60	- 0.95%	150,531	966
14:49	6,300	50	- 0.79%	150,302	964
14:48	6,300	50	- 0.79%	149,798	961
14:47	6,300	50	- 0.79%	149,724	961
14:46	6,300	50	- 0.79%	149,288	958
14:45	6,300	50	- 0.79%	148,958	956
14:44	6,300	50	- 0.79%	148,773	955
14:43	6,310	40	- 0.63%	148,581	953
14:42	6,290	60	- 0.95%	148,348	952
14:41	6,290	60	- 0.95%	148,086	950