시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	6,400	50	+ 0.79%	6,464	41
09:11	6,410	60	+ 0.95%	6,444	41
09:10	6,400	50	+ 0.79%	6,188	39
09:09	6,390	40	+ 0.63%	6,187	39
09:08	6,400	50	+ 0.79%	6,046	38
09:07	6,360	10	+ 0.16%	6,016	38
09:06	6,350	0	0.00%	5,370	34
09:04	6,340	10	- 0.16%	4,387	28
09:03	6,310	40	- 0.63%	4,386	28
09:02	6,270	80	- 1.26%	2,753	17