시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	6,400	50	+ 0.79%	8,203	52
09:22	6,400	50	+ 0.79%	8,199	52
09:21	6,370	20	+ 0.32%	8,017	51
09:20	6,370	20	+ 0.32%	7,346	47
09:19	6,370	20	+ 0.32%	7,336	47
09:18	6,380	30	+ 0.47%	7,119	45
09:17	6,370	20	+ 0.32%	7,115	45
09:15	6,380	30	+ 0.47%	7,108	45
09:14	6,370	20	+ 0.32%	7,008	44
09:13	6,380	30	+ 0.47%	6,549	41