시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	6,480	130	+ 2.05%	33,049	214
09:32	6,480	130	+ 2.05%	31,254	202
09:31	6,550	200	+ 3.15%	30,314	196
09:30	6,510	160	+ 2.52%	26,150	169
09:29	6,510	160	+ 2.52%	25,844	167
09:28	6,500	150	+ 2.36%	23,618	152
09:27	6,510	160	+ 2.52%	22,837	147
09:26	6,510	160	+ 2.52%	22,236	143
09:25	6,520	170	+ 2.68%	18,391	118
09:24	6,500	150	+ 2.36%	12,990	83