시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	6,490	140	+ 2.21%	44,104	286
09:42	6,520	170	+ 2.68%	44,081	286
09:41	6,520	170	+ 2.68%	41,486	269
09:40	6,530	180	+ 2.84%	40,144	260
09:39	6,520	170	+ 2.68%	39,036	253
09:38	6,530	180	+ 2.84%	38,035	246
09:37	6,520	170	+ 2.68%	37,956	246
09:36	6,500	150	+ 2.36%	36,969	239
09:35	6,510	160	+ 2.52%	36,469	236
09:34	6,530	180	+ 2.84%	34,891	226