시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	6,490	140	+ 2.21%	46,171	299
09:52	6,490	140	+ 2.21%	46,137	299
09:51	6,490	140	+ 2.21%	46,134	299
09:50	6,480	130	+ 2.05%	46,074	299
09:49	6,470	120	+ 1.89%	45,133	292
09:48	6,470	120	+ 1.89%	44,800	290
09:47	6,510	160	+ 2.52%	44,777	290
09:46	6,510	160	+ 2.52%	44,653	289
09:45	6,480	130	+ 2.05%	44,618	289
09:44	6,520	170	+ 2.68%	44,156	286