시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	6,510	160	+ 2.52%	51,239	332
10:02	6,510	160	+ 2.52%	51,185	332
10:01	6,500	150	+ 2.36%	50,767	329
10:00	6,520	170	+ 2.68%	49,675	322
09:59	6,480	130	+ 2.05%	46,838	303
09:58	6,470	120	+ 1.89%	46,738	303
09:57	6,490	140	+ 2.21%	46,617	302
09:56	6,470	120	+ 1.89%	46,470	301
09:55	6,480	130	+ 2.05%	46,419	301
09:54	6,480	130	+ 2.05%	46,382	301