시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	6,470	120	+ 1.89%	56,751	368
10:13	6,470	120	+ 1.89%	55,465	359
10:12	6,500	150	+ 2.36%	55,445	359
10:11	6,500	150	+ 2.36%	55,404	359
10:10	6,500	150	+ 2.36%	55,400	359
10:08	6,500	150	+ 2.36%	55,233	358
10:07	6,500	150	+ 2.36%	55,200	358
10:06	6,480	130	+ 2.05%	55,062	357
10:05	6,470	120	+ 1.89%	54,612	354
10:04	6,500	150	+ 2.36%	51,369	333