시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	6,470	120	+ 1.89%	62,096	403
10:24	6,480	130	+ 2.05%	61,900	401
10:23	6,490	140	+ 2.21%	61,006	395
10:22	6,500	150	+ 2.36%	59,589	386
10:21	6,510	160	+ 2.52%	59,049	383
10:20	6,500	150	+ 2.36%	58,923	382
10:19	6,490	140	+ 2.21%	58,910	382
10:18	6,480	130	+ 2.05%	57,895	375
10:17	6,510	160	+ 2.52%	57,846	375
10:15	6,470	120	+ 1.89%	56,785	368