시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,290	60	- 0.95%	153,748	986
14:59	6,280	70	- 1.10%	153,261	983
14:58	6,300	50	- 0.79%	152,848	980
14:57	6,310	40	- 0.63%	152,660	979
14:56	6,290	60	- 0.95%	152,324	977
14:55	6,300	50	- 0.79%	152,170	976
14:54	6,290	60	- 0.95%	151,733	973
14:53	6,290	60	- 0.95%	151,517	972
14:52	6,290	60	- 0.95%	151,298	970
14:51	6,290	60	- 0.95%	150,639	966