시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	6,460	110	+ 1.73%	64,327	417
10:34	6,470	120	+ 1.89%	64,322	417
10:33	6,470	120	+ 1.89%	64,288	417
10:32	6,460	110	+ 1.73%	64,205	416
10:31	6,460	110	+ 1.73%	64,017	415
10:30	6,480	130	+ 2.05%	63,139	409
10:29	6,480	130	+ 2.05%	62,933	408
10:28	6,480	130	+ 2.05%	62,860	407
10:27	6,480	130	+ 2.05%	62,240	403
10:26	6,480	130	+ 2.05%	62,141	403