시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	6,470	120	+ 1.89%	67,282	436
10:45	6,470	120	+ 1.89%	67,140	435
10:44	6,460	110	+ 1.73%	67,137	435
10:43	6,470	120	+ 1.89%	66,883	433
10:42	6,460	110	+ 1.73%	66,721	432
10:41	6,470	120	+ 1.89%	66,621	432
10:40	6,470	120	+ 1.89%	66,586	431
10:38	6,430	80	+ 1.26%	66,538	431
10:37	6,470	120	+ 1.89%	64,508	418
10:36	6,470	120	+ 1.89%	64,453	418