시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	6,460	110	+ 1.73%	69,409	450
10:55	6,460	110	+ 1.73%	69,260	449
10:54	6,460	110	+ 1.73%	69,039	447
10:53	6,440	90	+ 1.42%	68,979	447
10:52	6,460	110	+ 1.73%	68,854	446
10:51	6,450	100	+ 1.58%	68,766	446
10:50	6,460	110	+ 1.73%	68,585	444
10:49	6,460	110	+ 1.73%	68,522	444
10:48	6,440	90	+ 1.42%	68,382	443
10:47	6,440	90	+ 1.42%	68,361	443