시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	6,460	110	+ 1.73%	70,523	457
11:07	6,450	100	+ 1.58%	70,517	457
11:06	6,450	100	+ 1.58%	70,472	457
11:05	6,460	110	+ 1.73%	70,302	455
11:03	6,430	80	+ 1.26%	70,266	455
11:02	6,460	110	+ 1.73%	69,781	452
11:00	6,460	110	+ 1.73%	69,679	451
10:59	6,460	110	+ 1.73%	69,605	451
10:58	6,460	110	+ 1.73%	69,488	450
10:57	6,460	110	+ 1.73%	69,450	450