시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	6,450	100	+ 1.58%	74,814	485
11:17	6,470	120	+ 1.89%	73,949	479
11:16	6,480	130	+ 2.05%	73,840	478
11:15	6,460	110	+ 1.73%	73,770	478
11:14	6,460	110	+ 1.73%	73,204	474
11:13	6,470	120	+ 1.89%	72,449	469
11:12	6,450	100	+ 1.58%	71,336	462
11:11	6,440	90	+ 1.42%	70,941	460
11:10	6,450	100	+ 1.58%	70,723	458
11:09	6,450	100	+ 1.58%	70,720	458