시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	6,470	120	+ 1.89%	78,878	511
11:27	6,460	110	+ 1.73%	78,849	511
11:26	6,460	110	+ 1.73%	78,775	510
11:25	6,460	110	+ 1.73%	77,897	505
11:24	6,460	110	+ 1.73%	77,688	503
11:23	6,450	100	+ 1.58%	77,653	503
11:22	6,450	100	+ 1.58%	77,580	502
11:21	6,470	120	+ 1.89%	76,698	497
11:20	6,480	130	+ 2.05%	76,631	496
11:19	6,460	110	+ 1.73%	76,591	496