시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	6,440	90	+ 1.42%	80,792	523
11:38	6,450	100	+ 1.58%	80,599	522
11:36	6,440	90	+ 1.42%	80,523	521
11:35	6,440	90	+ 1.42%	79,954	518
11:34	6,440	90	+ 1.42%	79,769	517
11:33	6,440	90	+ 1.42%	79,570	515
11:32	6,440	90	+ 1.42%	79,431	514
11:31	6,440	90	+ 1.42%	79,276	513
11:30	6,460	110	+ 1.73%	79,069	512
11:29	6,460	110	+ 1.73%	79,062	512