시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,420	70	+ 1.10%	86,032	557
11:48	6,420	70	+ 1.10%	85,870	556
11:47	6,420	70	+ 1.10%	85,701	555
11:46	6,420	70	+ 1.10%	85,699	555
11:45	6,430	80	+ 1.26%	85,090	551
11:44	6,420	70	+ 1.10%	84,572	547
11:43	6,420	70	+ 1.10%	84,361	546
11:42	6,450	100	+ 1.58%	81,765	529
11:41	6,440	90	+ 1.42%	81,618	528
11:40	6,440	90	+ 1.42%	81,367	527