시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	6,420	70	+ 1.10%	88,355	572
11:58	6,410	60	+ 0.95%	88,222	571
11:57	6,410	60	+ 0.95%	88,150	570
11:56	6,410	60	+ 0.95%	88,116	570
11:55	6,420	70	+ 1.10%	87,693	567
11:54	6,420	70	+ 1.10%	87,051	563
11:53	6,410	60	+ 0.95%	86,851	562
11:52	6,420	70	+ 1.10%	86,629	561
11:51	6,420	70	+ 1.10%	86,567	560
11:50	6,430	80	+ 1.26%	86,275	558