시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	6,400	50	+ 0.79%	93,288	603
12:08	6,390	40	+ 0.63%	92,014	595
12:07	6,400	50	+ 0.79%	90,828	588
12:06	6,410	60	+ 0.95%	90,768	587
12:05	6,410	60	+ 0.95%	89,916	582
12:04	6,410	60	+ 0.95%	89,690	580
12:03	6,410	60	+ 0.95%	89,589	580
12:02	6,420	70	+ 1.10%	89,527	579
12:01	6,410	60	+ 0.95%	89,075	576
12:00	6,420	70	+ 1.10%	88,366	572