시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,260	90	- 1.42%	158,760	1,017
15:09	6,280	70	- 1.10%	157,491	1,009
15:08	6,280	70	- 1.10%	157,324	1,008
15:07	6,270	80	- 1.26%	156,660	1,004
15:06	6,270	80	- 1.26%	156,319	1,002
15:05	6,280	70	- 1.10%	155,766	999
15:04	6,280	70	- 1.10%	155,082	994
15:03	6,290	60	- 0.95%	154,681	992
15:02	6,280	70	- 1.10%	154,514	991
15:01	6,290	60	- 0.95%	153,960	987