시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,400	50	+ 0.79%	99,825	645
12:18	6,380	30	+ 0.47%	99,623	644
12:17	6,380	30	+ 0.47%	98,838	639
12:16	6,380	30	+ 0.47%	97,706	631
12:15	6,390	40	+ 0.63%	97,702	631
12:14	6,390	40	+ 0.63%	97,034	627
12:13	6,400	50	+ 0.79%	94,426	611
12:12	6,400	50	+ 0.79%	94,238	609
12:11	6,400	50	+ 0.79%	94,165	609
12:10	6,400	50	+ 0.79%	93,680	606