시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	6,380	30	+ 0.47%	101,430	655
12:28	6,390	40	+ 0.63%	101,370	655
12:27	6,380	30	+ 0.47%	100,547	650
12:26	6,390	40	+ 0.63%	100,498	649
12:25	6,390	40	+ 0.63%	100,494	649
12:24	6,390	40	+ 0.63%	100,362	648
12:23	6,390	40	+ 0.63%	100,308	648
12:22	6,390	40	+ 0.63%	100,119	647
12:21	6,390	40	+ 0.63%	100,008	646
12:20	6,390	40	+ 0.63%	99,924	646