시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	6,390	40	+ 0.63%	103,458	668
12:38	6,390	40	+ 0.63%	103,418	668
12:37	6,400	50	+ 0.79%	103,309	667
12:36	6,380	30	+ 0.47%	102,716	663
12:35	6,380	30	+ 0.47%	102,593	663
12:34	6,380	30	+ 0.47%	102,439	662
12:33	6,380	30	+ 0.47%	102,396	661
12:32	6,360	10	+ 0.16%	102,208	660
12:31	6,380	30	+ 0.47%	101,614	656
12:30	6,380	30	+ 0.47%	101,514	656