시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,390	40	+ 0.63%	104,548	675
12:49	6,410	60	+ 0.95%	104,496	675
12:48	6,390	40	+ 0.63%	104,459	675
12:47	6,390	40	+ 0.63%	104,084	672
12:46	6,390	40	+ 0.63%	104,004	672
12:45	6,390	40	+ 0.63%	104,001	672
12:44	6,390	40	+ 0.63%	103,931	671
12:43	6,380	30	+ 0.47%	103,847	671
12:41	6,390	40	+ 0.63%	103,745	670
12:40	6,380	30	+ 0.47%	103,642	669