시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,390	40	+ 0.63%	106,168	685
12:59	6,390	40	+ 0.63%	105,982	684
12:58	6,390	40	+ 0.63%	105,916	684
12:57	6,380	30	+ 0.47%	105,841	683
12:56	6,390	40	+ 0.63%	105,577	682
12:55	6,400	50	+ 0.79%	105,481	681
12:54	6,390	40	+ 0.63%	105,423	681
12:53	6,380	30	+ 0.47%	105,266	680
12:52	6,380	30	+ 0.47%	105,003	678
12:51	6,390	40	+ 0.63%	104,849	677