시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,390	40	+ 0.63%	107,030	691
13:09	6,400	50	+ 0.79%	106,888	690
13:08	6,400	50	+ 0.79%	106,850	690
13:07	6,400	50	+ 0.79%	106,787	689
13:06	6,400	50	+ 0.79%	106,588	688
13:05	6,410	60	+ 0.95%	106,585	688
13:04	6,410	60	+ 0.95%	106,551	688
13:03	6,410	60	+ 0.95%	106,509	688
13:02	6,390	40	+ 0.63%	106,403	687
13:01	6,400	50	+ 0.79%	106,232	686