시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,340	10	- 0.16%	123,644	796
13:19	6,350	0	0.00%	123,083	792
13:18	6,350	0	0.00%	123,068	792
13:17	6,360	10	+ 0.16%	121,749	784
13:16	6,380	30	+ 0.47%	121,573	783
13:15	6,350	0	0.00%	121,570	783
13:14	6,380	30	+ 0.47%	121,417	782
13:13	6,370	20	+ 0.32%	120,492	776
13:12	6,400	50	+ 0.79%	107,246	692
13:11	6,400	50	+ 0.79%	107,146	692