시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,330	20	- 0.32%	125,664	809
13:29	6,330	20	- 0.32%	125,481	808
13:28	6,330	20	- 0.32%	125,263	806
13:27	6,330	20	- 0.32%	125,189	806
13:26	6,330	20	- 0.32%	124,931	804
13:25	6,330	20	- 0.32%	124,729	803
13:24	6,340	10	- 0.16%	124,516	802
13:23	6,340	10	- 0.16%	124,345	800
13:22	6,340	10	- 0.16%	124,237	800
13:21	6,330	20	- 0.32%	123,943	798