시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,310	40	- 0.63%	129,246	831
13:39	6,330	20	- 0.32%	128,789	829
13:38	6,320	30	- 0.47%	128,775	828
13:37	6,340	10	- 0.16%	128,526	827
13:36	6,360	10	+ 0.16%	128,207	825
13:35	6,350	0	0.00%	128,126	824
13:34	6,320	30	- 0.47%	126,991	817
13:33	6,330	20	- 0.32%	126,717	815
13:32	6,320	30	- 0.47%	126,049	811
13:31	6,340	10	- 0.16%	125,903	810