시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,330	20	- 0.32%	131,683	847
13:49	6,320	30	- 0.47%	131,319	845
13:48	6,330	20	- 0.32%	131,171	844
13:47	6,320	30	- 0.47%	131,040	843
13:46	6,320	30	- 0.47%	130,500	839
13:45	6,310	40	- 0.63%	130,038	836
13:44	6,310	40	- 0.63%	129,907	836
13:43	6,310	40	- 0.63%	129,710	834
13:42	6,310	40	- 0.63%	129,564	833
13:41	6,320	30	- 0.47%	129,446	833