시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,270	80	- 1.26%	164,736	1,055
15:19	6,290	60	- 0.95%	164,203	1,051
15:18	6,290	60	- 0.95%	163,866	1,049
15:17	6,260	90	- 1.42%	163,689	1,048
15:16	6,250	100	- 1.58%	163,346	1,046
15:15	6,280	70	- 1.10%	161,449	1,034
15:14	6,280	70	- 1.10%	161,298	1,033
15:13	6,270	80	- 1.26%	160,989	1,031
15:12	6,270	80	- 1.26%	160,832	1,030
15:11	6,280	70	- 1.10%	160,503	1,028