시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,975	5	- 0.13%	115,655	460
13:58	3,980	0	0.00%	115,070	458
13:57	3,980	0	0.00%	114,996	457
13:56	3,980	0	0.00%	114,922	457
13:55	3,980	0	0.00%	114,498	455
13:54	3,975	5	- 0.13%	114,410	455
13:53	3,980	0	0.00%	114,281	455
13:52	3,980	0	0.00%	113,857	453
13:51	3,975	5	- 0.13%	113,819	453
13:50	3,985	5	+ 0.13%	113,350	451